UK markets open in 2 hours 19 minutes
NIKKEI 225
39,057.75 +440.65 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,603.47 -19.45 (-0.04%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00031000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621C00031000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240816C00031000 | 2024-05-16 10:13AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018C00031000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00031000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BP240531P00031000 | 2024-05-22 12:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| BP240607P00031000 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BP240614P00031000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240621P00031000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240628P00031000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719P00031000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240816P00031000 | 2024-05-20 10:18AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP241018P00031000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.