BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00032000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 33.30% |
| BP241220C00032000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP250117C00032000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00032000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BP240517P00032000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| BP240524P00032000 | 2024-05-06 2:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| BP240531P00032000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BP240607P00032000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BP240621P00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240719P00032000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BP241018P00032000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP241220P00032000 | 2024-05-06 3:10PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250117P00032000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.