BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00033500 | 2024-05-29 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BP240614P00033500 | 2024-05-31 9:36AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240621P00033500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.