BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00034500 | 2024-05-07 2:00PM EDT | 2024-05-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 255 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00034500 | 2024-05-09 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 585 | 813 | 50.00% |
| BP240517P00034500 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 235 | 12.50% |
| BP240524P00034500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,475 | 365 | 12.50% |
© 2024 Yahoo. All rights reserved.