BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00036000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 229 | 0.00% |
| BP240503C00036000 | 2024-04-22 3:39PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| BP240510C00036000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| BP240517C00036000 | 2024-04-23 2:19PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 908 | 0.00% |
| BP240524C00036000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| BP240531C00036000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BP240621C00036000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| BP240719C00036000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,695 | 0.00% |
| BP240920C00036000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BP241018C00036000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00036000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 25.00% |
| BP240503P00036000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 73 | 12.50% |
| BP240510P00036000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,202 | 12.50% |
| BP240517P00036000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 2,204 | 6.25% |
| BP240524P00036000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| BP240531P00036000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BP240621P00036000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 698 | 6.25% |
| BP240719P00036000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,439 | 6.25% |
| BP240920P00036000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 3.13% |
| BP241018P00036000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,582 | 3.13% |
© 2024 Yahoo. All rights reserved.