BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00038000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| BP240517C00038000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| BP240524C00038000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BP240531C00038000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BP240607C00038000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240614C00038000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BP240621C00038000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BP240719C00038000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| BP240920C00038000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BP241018C00038000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00038000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| BP240517P00038000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.39% |
| BP240524P00038000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| BP240531P00038000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BP240607P00038000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BP240614P00038000 | 2024-05-08 10:52AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BP240621P00038000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.20% |
| BP240719P00038000 | 2024-05-09 2:53PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.10% |
| BP240920P00038000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.10% |
| BP241018P00038000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.