Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240503C00043000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 106.25% |
BP240510C00043000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 107 | 42.58% |
BP240517C00043000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.07 | -0.07 | -63.64% | 7 | 744 | 33.20% |
BP240524C00043000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 1 | 114 | 28.32% |
BP240531C00043000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.95 | +0.07 | +70.00% | 1 | 19 | 55.47% |
BP240621C00043000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 14 | 328 | 22.27% |
BP240719C00043000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 0.23 | 0.27 | 0.29 | +0.01 | +4.55% | 1 | 689 | 21.24% |
BP240920C00043000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.57 | 0.62 | 0.65 | -0.07 | -10.94% | 1 | 213 | 21.24% |
BP241018C00043000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.81 | 0.79 | 0.85 | -0.27 | -25.00% | 735 | 348 | 21.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 3.65 | 6.20 | 0.00 | - | 7 | 8 | 64.16% |
BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 3.70 | 6.05 | 0.00 | - | 3 | 319 | 46.41% |
BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 5.00 | 5.10 | 0.00 | - | - | 228 | 23.27% |
BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 37.57% |