UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.70+0.03 (+0.08%)
At close: 04:00PM EDT
38.74 +0.04 (+0.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240503C000430002024-05-02 11:18AM EDT2024-05-030.010.000.050.00-261106.25%
BP240510C000430002024-05-02 2:39PM EDT2024-05-100.030.020.050.00-10010742.58%
BP240517C000430002024-05-03 12:23PM EDT2024-05-170.040.050.07-0.07-63.64%774433.20%
BP240524C000430002024-05-03 2:59PM EDT2024-05-240.050.050.08-0.06-54.55%111428.32%
BP240531C000430002024-05-03 9:46AM EDT2024-05-310.170.050.95+0.07+70.00%11955.47%
BP240621C000430002024-05-03 2:36PM EDT2024-06-210.130.130.16-0.07-35.00%1432822.27%
BP240719C000430002024-05-01 1:26PM EDT2024-07-190.230.270.29+0.01+4.55%168921.24%
BP240920C000430002024-05-03 10:29AM EDT2024-09-200.570.620.65-0.07-10.94%121321.24%
BP241018C000430002024-05-03 3:37PM EDT2024-10-180.810.790.85-0.27-25.00%73534821.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240517P000430002024-04-12 11:40AM EDT2024-05-173.453.656.200.00-7864.16%
BP240719P000430002024-04-29 11:00AM EDT2024-07-194.103.706.050.00-331946.41%
BP240920P000430002024-04-18 9:34AM EDT2024-09-205.255.005.100.00--22823.27%
BP241018P000430002024-03-21 10:46AM EDT2024-10-185.555.206.650.00--337.57%