BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00044000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 68 | 52.34% |
| BP240517C00044000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 100 | 156 | 39.06% |
| BP240524C00044000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.32 | 0.00 | - | 200 | 170 | 49.32% |
| BP240531C00044000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.05 | 0.03 | 1.26 | -0.02 | -28.57% | 40 | 100 | 54.25% |
| BP240607C00044000 | 2024-04-26 12:00PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 1 | 29.00% |
| BP240719C00044000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 0.15 | 0.16 | 0.19 | 0.00 | - | 11 | 645 | 21.78% |
| BP240920C00044000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.48 | 0.00 | - | 5 | 50 | 21.44% |
| BP241018C00044000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.78 | 0.00 | - | 4 | 923 | 23.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00044000 | 2024-03-13 10:05AM EDT | 2024-07-19 | 6.85 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
| BP240920P00044000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 5.15 | 5.80 | 5.95 | 0.00 | - | 26 | 27 | 24.00% |
| BP241018P00044000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 4.75 | 5.90 | 7.35 | 0.00 | - | 1 | 2 | 37.60% |
© 2024 Yahoo. All rights reserved.