UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.72-0.71 (-1.80%)
At close: 04:00PM EDT
38.64 -0.08 (-0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP231020C000450002023-09-29 1:46PM EDT2023-10-200.020.010.03-0.01-33.33%341,65232.03%
BP231027C000450002023-09-19 12:12PM EDT2023-10-270.030.000.070.00-3003432.23%
BP231117C000450002023-09-29 3:36PM EDT2023-11-170.080.070.08-0.06-42.86%1021,34625.00%
BP231215C000450002023-09-29 11:21AM EDT2023-12-150.170.150.18-0.09-34.62%655723.93%
BP240119C000450002023-09-29 10:34AM EDT2024-01-190.330.300.32-0.09-21.43%134,93623.19%
BP240419C000450002023-09-28 10:36AM EDT2024-04-190.920.800.85-0.15-14.02%1037424.17%
BP240621C000450002023-09-29 2:34PM EDT2024-06-211.171.101.18-0.16-12.03%32,90424.27%
BP241220C000450002023-09-28 3:48PM EDT2024-12-202.362.032.200.00-462,53525.45%
BP250117C000450002023-09-29 1:29PM EDT2025-01-172.382.262.38-0.25-9.51%24,25725.78%
BP260116C000450002023-09-29 1:38PM EDT2026-01-163.803.504.10-0.20-5.00%118827.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP231020P000450002023-08-01 9:41AM EDT2023-10-207.960.000.000.00-100.00%
BP231117P000450002023-09-11 11:20AM EDT2023-11-176.056.406.550.00--833.40%
BP240119P000450002023-09-12 1:39PM EDT2024-01-195.856.506.650.00-811324.27%
BP240419P000450002023-09-28 10:36AM EDT2024-04-196.156.806.950.00-103922.07%
BP240621P000450002023-09-28 2:34PM EDT2024-06-216.657.007.200.00-28654821.84%
BP241220P000450002023-09-26 11:13AM EDT2024-12-207.737.657.900.00-13,89121.74%
BP250117P000450002023-09-28 10:31AM EDT2025-01-177.347.757.950.00-541621.41%