UK markets open in 6 hours 46 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,631.38 -1,814.73 (-3.40%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00046000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.22 | -0.01 | -25.00% | 200 | 1 | 56.64% |
| BP240524C00046000 | 2024-04-15 10:13AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.28 | 0.00 | - | 230 | 240 | 57.62% |
| BP240531C00046000 | 2024-04-15 10:15AM EDT | 2024-05-31 | 0.06 | 0.01 | 1.29 | 0.00 | - | - | 100 | 52.00% |
| BP240719C00046000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | - | 6 | 21.09% |
| BP241018C00046000 | 2024-04-23 11:06AM EDT | 2024-10-18 | 0.38 | 0.41 | 0.45 | 0.00 | - | 1 | 2 | 20.95% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.