UK markets open in 1 hour 2 minutes
NIKKEI 225
38,717.01 +480.94 (+1.26%) HANG SENG
18,494.30 -84.00 (-0.45%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,662.84 -496.84 (-0.97%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00047000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BP240524C00047000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BP240531C00047000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240607C00047000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BP240621C00047000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BP240920C00047000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BP241018C00047000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP241220C00047000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP250117C00047000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250620C00047000 | 2024-05-06 2:26PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BP260116C00047000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00047000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 93.95% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 30.66% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 22.78% |
© 2024 Yahoo. All rights reserved.