BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00050000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 44.92% |
| BP240621C00050000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,074 | 27.93% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 519 | 24.81% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 4 | 439 | 20.80% |
| BP241018C00050000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 63 | 20.75% |
| BP241220C00050000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.34 | +0.02 | +7.14% | 20 | 2,109 | 21.88% |
| BP250117C00050000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 0.36 | 0.38 | 0.41 | -0.04 | -10.00% | 2 | 3,933 | 21.78% |
| BP250620C00050000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 0.71 | 0.88 | 0.96 | 0.00 | - | 12 | 85 | 22.63% |
| BP260116C00050000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 1.64 | 1.58 | 1.79 | +0.09 | +5.81% | 12 | 434 | 23.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 120.46% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 10.70 | 10.80 | 0.00 | - | 241 | 207 | 37.01% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 72.19% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 55.79% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 52.98% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 11.25 | 11.45 | 0.00 | - | 2 | 681 | 18.82% |
© 2024 Yahoo. All rights reserved.