BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00055000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP241220C00055000 | 2024-03-28 9:55AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP250117C00055000 | 2024-04-15 3:18PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250620C00055000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP260116C00055000 | 2024-04-16 11:08AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2024-01-24 1:32PM EDT | 2024-06-21 | 20.70 | 19.40 | 19.80 | 0.00 | - | 2 | 0 | 138.38% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 77.71% |
| BP250117P00055000 | 2024-01-10 11:46AM EDT | 2025-01-17 | 20.30 | 18.95 | 20.60 | 0.00 | - | 2 | 7 | 65.31% |
| BP260116P00055000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.