BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020C00055000 | 2023-06-02 11:16AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 70 | 55.47% |
| BP240119C00055000 | 2023-09-28 1:00PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BP240621C00055000 | 2023-09-12 1:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP241220C00055000 | 2023-09-27 2:48PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP250117C00055000 | 2023-09-26 1:09PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP260116C00055000 | 2023-09-26 1:45PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2023-09-26 9:44AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP241220P00055000 | 2023-09-25 1:12PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250117P00055000 | 2023-05-25 11:56AM EDT | 2025-01-17 | 19.98 | 19.75 | 20.70 | 0.00 | - | 2 | 0 | 50.81% |
| BP260116P00055000 | 2023-09-19 10:32AM EDT | 2026-01-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
