Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,953.78
+854.78(+1.71%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.70

+0.03

(+0.08%)

At close: 04:00PM EDT

38.71

+0.01

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.55	0.00	-	1	10	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.03	0.00	-	20	40
-	-	-	-	-	32.00	0.02	0.00	-	40	255
-	-	-	-	-	32.50	0.03	0.00	-	50	484
-	-	-	-	-	33.00	0.04	0.00	-	10	382
-	-	-	-	-	33.50	0.04	0.00	-	135	52
-	-	-	-	-	34.00	0.06	+0.01	+20.00%	41	218
3.72	-0.47	-11.22%	6	2	35.00	0.08	+0.02	+33.33%	57	269
2.92	-0.69	-19.11%	113	27	36.00	0.12	0.00	-	30	2,203
2.42	+0.39	+19.21%	23	2	36.50	0.20	+0.02	+11.11%	20	42
1.91	0.00	-	3	30	37.00	0.32	+0.04	+14.29%	78	315
1.53	+0.23	+17.69%	42	6	37.50	0.40	+0.01	+2.56%	40	704
1.32	-0.01	-0.75%	189	584	38.00	0.56	+0.01	+1.82%	57	1,373
1.02	-0.02	-1.92%	159	388	38.50	0.76	-0.07	-8.43%	140	703
0.77	+0.02	+2.67%	303	1,227	39.00	1.04	-0.04	-3.70%	62	165
0.57	-0.01	-1.72%	204	2,540	39.50	1.41	+0.06	+4.44%	23	180
0.39	-0.03	-7.14%	269	1,380	40.00	1.65	-0.05	-2.94%	3	115
0.26	-0.05	-16.13%	113	398	40.50	2.01	0.00	-	4	59
0.18	-0.01	-5.26%	106	431	41.00	1.86	0.00	-	5	58
0.11	-0.03	-21.43%	56	32	41.50	-	-	-	-	-
0.07	-0.01	-12.50%	71	326	42.00	-	-	-	-	-
0.05	+0.03	+150.00%	28	11	42.50	-	-	-	-	-
0.03	0.00	-	100	107	43.00	-	-	-	-	-
0.04	+0.01	+33.33%	20	133	43.50	-	-	-	-	-
0.02	0.00	-	20	68	44.00	-	-	-	-	-
0.03	0.00	-	200	190	46.00	-	-	-	-	-
0.03	0.00	-	200	135	47.00	-	-	-	-	-
0.01	0.00	-	16	55	50.00	-	-	-	-	-