BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 241 |
| 8.20 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.03 | 0.00 | - | 41 | 502 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 9 | 160 |
| 8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 58 |
| 11.41 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 21 | 49 |
| 11.59 | 0.00 | - | 1 | 283 | 2025-01-17 | 0.34 | 0.00 | - | 16 | 1,137 |
| - | - | - | - | - | 2025-06-20 | 0.79 | 0.00 | - | 743 | 575 |
| 9.43 | 0.00 | - | 4 | 1,739 | 2026-01-16 | 1.27 | 0.00 | - | 2 | 500 |
© 2024 Yahoo. All rights reserved.