UK markets open in 49 minutes
NIKKEI 225
38,105.35 +143.55 (+0.38%) HANG SENG
16,444.97 +193.13 (+1.19%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,391.60 +3.20 (+0.13%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,951.96 -2,303.11 (-4.49%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | 0.00 | - | 16 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 530 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 8 | 0 |
| 5.58 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 269 | 0 |
| 5.94 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 80 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 19 | 0 |
| 7.82 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 176 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 15 | 0 |
| 8.20 | 0.00 | - | 46 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.