BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 0 |
| 4.19 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 201 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 4.09 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 31 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 51 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | 35 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 500 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.