UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.15-0.05 (-0.14%)
At close: 04:00PM EST
35.29 +0.14 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-0.08-8.89%1,7602,5472023-02-100.65-0.15-18.75%8702,608
0.92-0.12-11.54%22710,6182023-02-171.05-0.12-10.26%194,990
1.02-0.08-7.27%88012023-02-241.150.00-127932
1.08-0.03-2.70%142942023-03-031.050.00-244
-----2023-03-101.400.00-460461
1.32-0.08-5.71%968022023-03-171.41-0.09-6.00%7423,485
1.80-0.01-0.55%1918,4852023-04-211.74-0.09-4.92%1914,147
2.28+0.04+1.79%3425,0142023-06-162.33-0.02-0.85%74720,994
2.87+0.35+13.89%118332023-07-212.490.00-142,954
3.80+0.10+2.70%711,1232024-01-193.500.00-194,436
5.770.00-151,1722024-12-204.930.00-2167
5.000.00-331,0912025-01-174.200.00-4936