UK markets close in 8 hours 24 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46-0.11 (-0.29%)
At close: 04:00PM EDT
37.46 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00-10202024-03-280.030.00-910
0.670.00-2902024-04-050.190.00-890
0.730.00-1202024-04-120.340.00-300
0.890.00-24802024-04-190.390.00-1390
1.050.00-502024-04-260.540.00-30
1.440.00-1202024-05-030.460.00-50
1.490.00-41302024-05-171.060.00-150
1.670.00-2402024-06-211.250.00-360
1.900.00-1102024-07-191.400.00-550
2.370.00-3402024-09-201.990.00-50
2.900.00-502024-10-181.920.00-80
3.010.00-19302024-12-202.550.00-2730
3.230.00-2302025-01-172.500.00-110
4.290.00-1602025-06-203.180.00-40
4.900.00-1202026-01-164.250.00-10