Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 102 | 0 | 2024-03-28 | 0.03 | 0.00 | - | 91 | 0 |
0.67 | 0.00 | - | 29 | 0 | 2024-04-05 | 0.19 | 0.00 | - | 89 | 0 |
0.73 | 0.00 | - | 12 | 0 | 2024-04-12 | 0.34 | 0.00 | - | 30 | 0 |
0.89 | 0.00 | - | 248 | 0 | 2024-04-19 | 0.39 | 0.00 | - | 139 | 0 |
1.05 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.54 | 0.00 | - | 3 | 0 |
1.44 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 5 | 0 |
1.49 | 0.00 | - | 413 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 15 | 0 |
1.67 | 0.00 | - | 24 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 36 | 0 |
1.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 55 | 0 |
2.37 | 0.00 | - | 34 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 5 | 0 |
2.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.92 | 0.00 | - | 8 | 0 |
3.01 | 0.00 | - | 193 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 273 | 0 |
3.23 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 11 | 0 |
4.29 | 0.00 | - | 16 | 0 | 2025-06-20 | 3.18 | 0.00 | - | 4 | 0 |
4.90 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 0 |