UK markets open in 7 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,219.08 -166.79 (-1.02%) CRUDE OIL
83.87 +1.14 (+1.38%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,566.89 +2,491.94 (+5.08%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-04-19 | 2.05 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 258 | 0 | 2024-04-26 | 1.58 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2024-05-03 | 1.77 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 167 | 0 | 2024-05-17 | 2.30 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 220 | 0 | 2024-06-21 | 2.46 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 17 | 0 | 2024-07-19 | 2.64 | 0.00 | - | 36 | 0 |
| 1.33 | 0.00 | - | 248 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 25 | 0 |
| 1.73 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.69 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 26 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 39 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 94 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.