BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 723 | 2024-05-17 | 3.45 | 0.00 | - | 7 | 8 |
| 0.08 | 0.00 | - | 32 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 125 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 378 | 590 | 2024-07-19 | 4.65 | 0.00 | - | 209 | 316 |
| 0.79 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.25 | 0.00 | - | - | 228 |
| 0.98 | 0.00 | - | 7 | 158 | 2024-10-18 | 5.55 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.