UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.98 -0.38 (-0.46%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,506.78 +3.09 (+0.01%) Bitcoin GBP
51,612.57 -1,850.20 (-3.46%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 200 | 138 | 2024-05-17 | 6.50 | 0.00 | - | 2 | 366 |
| 0.05 | +0.04 | +400.00% | 200 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 5,061 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 213 | 869 | 2024-07-19 | 5.25 | 0.00 | - | 117 | 117 |
| 0.45 | -0.01 | -2.17% | 8 | 1,951 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 0 |
| 0.57 | -0.04 | -6.56% | 13 | 390 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.97 | -0.01 | -1.02% | 14 | 4,533 | 2024-12-20 | 6.55 | -0.80 | -10.88% | 82 | 3,801 |
| 1.10 | -0.02 | -1.79% | 23 | 5,972 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 478 |
| 1.88 | 0.00 | - | 5 | 729 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 2.81 | +0.07 | +2.55% | 6 | 1,219 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 2,054 |
© 2024 Yahoo. All rights reserved.