UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000150002022-11-09 9:54AM EST2022-12-1617.9520.2020.400.00-138137157.81%
BP230120C000150002022-11-23 2:50PM EST2023-01-2020.1520.3020.450.00-40114.45%
BP230421C000150002022-11-08 1:25PM EST2023-04-2118.6020.3020.550.00-240075.20%
BP230616C000150002022-11-11 1:29PM EST2023-06-1619.0820.3020.550.00-12063.97%
BP240119C000150002022-11-10 9:40AM EST2024-01-1918.2320.3020.550.00-312749.90%
BP241220C000150002022-11-21 11:13AM EST2024-12-2017.7020.1520.950.00-3046.00%
BP250117C000150002022-11-21 11:12AM EST2025-01-1717.7020.0520.800.00-2042.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216P000150002022-10-27 10:17AM EST2022-12-160.010.000.150.00-1,2002,496180.08%
BP230120P000150002022-11-23 11:08AM EST2023-01-200.010.010.030.00-5090.63%
BP230421P000150002022-11-16 10:39AM EST2023-04-210.060.000.070.00-200059.77%
BP230616P000150002022-11-25 9:57AM EST2023-06-160.060.000.14-0.08-57.14%1056.06%
BP240119P000150002022-11-04 9:05AM EST2024-01-190.280.080.310.00-2051.07%
BP241220P000150002022-11-10 12:19PM EST2024-12-200.470.320.520.00-10042.92%
BP250117P000150002022-10-28 10:56AM EST2025-01-170.590.320.550.00-340042.75%