BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 21.50 | 23.30 | 23.50 | 0.00 | - | 7 | 70 | 0.00% |
| BP250117C00015000 | 2024-02-14 4:34PM EDT | 2025-01-17 | 20.70 | 21.25 | 24.60 | 0.00 | - | 12 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BP250117P00015000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.