UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000170002022-11-09 9:43AM EST2023-01-2016.0518.3018.500.00-130103.13%
BP230421C000170002022-11-08 1:25PM EST2023-04-2116.6018.3518.550.00-180067.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216P000170002022-10-27 11:57AM EST2022-12-160.030.000.150.00--0156.25%
BP230120P000170002022-11-17 2:06PM EST2023-01-200.010.000.040.00-70078.13%
BP230421P000170002022-11-21 1:31PM EST2023-04-210.090.000.210.00-200060.94%