BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00018000 | 2023-12-19 11:47AM EDT | 2024-09-20 | 17.44 | 14.75 | 17.10 | 0.00 | - | - | 5 | 0.00% |
| BP241220C00018000 | 2024-02-22 3:41PM EDT | 2024-12-20 | 17.85 | 19.00 | 20.85 | 0.00 | - | 3 | 3 | 59.77% |
| BP250117C00018000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 20.65 | 19.55 | 21.70 | 0.00 | - | 1 | 2 | 79.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00018000 | 2024-03-05 12:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 960 | 1,925 | 53.91% |
| BP241220P00018000 | 2024-03-07 12:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 635 | 51.17% |
| BP250117P00018000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 15 | 303 | 43.56% |
© 2024 Yahoo. All rights reserved.