UK Markets open in 6 hrs 27 mins

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.37-0.63 (-1.80%)
At close: 04:00PM EST
34.50 +0.13 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000180002022-08-11 9:30AM EST2023-01-2013.5012.7512.85+1.60+13.45%12,8730.00%
BP240119C000180002022-08-10 1:46PM EST2024-01-1912.8513.8013.95+0.55+4.47%15940.00%
BP241220C000180002022-08-11 9:00AM EST2024-12-2013.7813.9513.45+2.19+18.90%11900.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000180002022-08-11 11:11AM EST2023-01-200.190.210.22-0.05-20.83%13,264113.48%
BP240119P000180002022-08-03 10:31AM EST2024-01-190.980.810.910.00-11,03553.42%
BP241220P000180002022-08-05 1:44PM EST2024-12-201.631.181.480.00-127547.49%