UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000200002022-11-14 11:59AM EST2022-12-1613.8515.2015.400.00-816108.59%
BP221230C000200002022-11-22 10:03AM EST2022-12-3014.8015.2515.45+14.80--296.48%
BP230120C000200002022-11-22 9:58AM EST2023-01-2014.7515.3515.500.00-5072,57885.35%
BP230421C000200002022-10-04 1:50PM EST2023-04-2111.6513.0513.200.00--220.00%
BP230616C000200002022-10-12 12:34PM EST2023-06-1610.5014.1014.350.00-11800.00%
BP240119C000200002022-11-25 12:09PM EST2024-01-1915.8015.5515.80+0.40+2.60%315,66940.92%
BP241220C000200002022-11-16 10:21AM EST2024-12-2015.0515.7016.150.00-12,94135.33%
BP250117C000200002022-11-25 12:30PM EST2025-01-1715.8515.7016.20+2.45+18.28%29035.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221202P000200002022-11-10 12:05PM EST2022-12-020.020.000.170.00--45232.03%
BP221209P000200002022-11-21 9:34AM EST2022-12-090.030.000.040.00-90206128.13%
BP221216P000200002022-11-22 10:38AM EST2022-12-160.020.000.030.00-291,18799.22%
BP230120P000200002022-11-18 12:24PM EST2023-01-200.030.000.060.00-514,50465.63%
BP230421P000200002022-11-15 11:24AM EST2023-04-210.150.020.140.00-2023051.37%
BP230616P000200002022-11-22 12:59PM EST2023-06-160.200.000.360.00-63,22153.47%
BP240119P000200002022-11-23 3:20PM EST2024-01-190.480.410.490.00-102,23740.14%
BP241220P000200002022-11-21 12:04PM EST2024-12-202.400.821.040.00-324737.33%
BP250117P000200002022-11-15 10:50AM EST2025-01-171.120.881.080.00-21037.12%