UK markets close in 3 hours 19 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46-0.11 (-0.29%)
At close: 04:00PM EDT
37.63 +0.17 (+0.45%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419C000200002024-03-26 3:15PM EDT2024-04-1917.800.000.000.00-670.00%
BP240621C000200002024-03-25 10:50AM EDT2024-06-2118.490.000.000.00-12300.00%
BP240920C000200002024-02-14 4:19PM EDT2024-09-2015.7516.2519.350.00-30015060.45%
BP241220C000200002023-11-09 12:52PM EDT2024-12-2015.3215.4515.750.00-10130.00%
BP250117C000200002024-03-27 9:33AM EDT2025-01-1717.500.000.000.00-1500.00%
BP260116C000200002024-03-27 12:51PM EDT2026-01-1617.050.000.000.00-33410.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419P000200002024-03-11 1:57PM EDT2024-04-190.010.000.000.00-134250.00%
BP240621P000200002024-03-21 11:41AM EDT2024-06-210.010.000.000.00-282125.00%
BP240920P000200002024-02-29 1:15PM EDT2024-09-200.050.000.000.00-2581225.00%
BP241220P000200002024-03-27 2:29PM EDT2024-12-200.090.000.000.00-52,09512.50%
BP250117P000200002024-03-15 10:13AM EDT2025-01-170.080.000.000.00-101,90012.50%
BP260116P000200002024-03-21 2:55PM EDT2026-01-160.440.000.000.00-286112.50%