BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00023000 | 2024-04-18 10:58AM EDT | 2024-12-20 | 15.50 | 13.60 | 16.70 | 0.00 | - | 1 | 2,060 | 61.65% |
| BP250117C00023000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 15.60 | 14.55 | 17.35 | -0.85 | -5.17% | 5 | 125 | 68.63% |
| BP260116C00023000 | 2024-04-02 11:24AM EDT | 2026-01-16 | 15.61 | 13.00 | 18.00 | 0.00 | - | 10 | 672 | 50.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00023000 | 2024-03-21 11:43AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 720 | 3,629 | 52.34% |
| BP240920P00023000 | 2024-03-18 3:46PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 19 | 381 | 41.90% |
| BP241220P00023000 | 2024-04-12 9:52AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.21 | 0.00 | - | 1 | 1,833 | 38.97% |
| BP250117P00023000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.24 | 0.00 | - | 3 | 2,377 | 37.94% |
| BP250620P00023000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 0.36 | 0.32 | 0.37 | 0.00 | - | 200 | 106 | 33.50% |
| BP260116P00023000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 0.60 | 0.59 | 0.75 | 0.00 | - | 13 | 434 | 33.11% |
© 2024 Yahoo. All rights reserved.