UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.36-0.36 (-1.01%)
At close: 04:00PM EST
35.35 -0.01 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000240002022-11-09 9:43AM EST2022-12-169.0511.3511.500.00-2827107.81%
BP230120C000240002022-11-30 10:04AM EST2023-01-2012.1511.5011.600.00-8218068.95%
BP230421C000240002022-11-16 1:10PM EST2023-04-2110.5411.6511.800.00-1249.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209P000240002022-11-25 9:50AM EST2022-12-090.040.000.100.00-42135152.34%
BP221216P000240002022-12-02 10:03AM EST2022-12-160.030.000.04+0.01+50.00%223890.63%
BP221223P000240002022-11-17 3:10PM EST2022-12-230.050.000.370.00-8630106.25%
BP221230P000240002022-11-17 3:53PM EST2022-12-300.050.001.950.00-10040144.92%
BP230120P000240002022-12-01 9:54AM EST2023-01-200.050.020.060.00-1073,92751.95%
BP230421P000240002022-12-01 1:39PM EST2023-04-210.190.210.230.00-310442.33%