UK markets open in 7 hours 36 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.37-0.63 (-1.80%)
At close: 04:00PM EST
34.50 +0.13 (+0.38%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000250002022-08-11 1:13PM EST2023-01-207.327.256.55+1.02+16.19%68,2810.00%
BP230616C000250002022-08-11 10:21AM EST2023-06-167.657.807.95+0.76+11.03%501,5400.00%
BP240119C000250002022-08-11 12:37PM EST2024-01-198.408.358.55+0.94+12.60%7629,0630.00%
BP241220C000250002022-08-03 8:48AM EST2024-12-207.878.709.300.00-26100.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000250002022-08-09 10:50AM EST2023-01-200.900.920.94-0.14-13.46%310,32296.92%
BP230616P000250002022-08-10 2:29PM EST2023-06-161.751.501.79-0.16-8.38%2731,78559.08%
BP240119P000250002022-08-11 10:41AM EST2024-01-192.352.272.34-0.35-12.96%353,65147.77%
BP241220P000250002022-08-09 9:02AM EST2024-12-203.692.963.400.00-43,34243.16%