UK markets close in 6 hours 42 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.46-0.11 (-0.29%)
At close: 04:00PM EDT
37.37 -0.09 (-0.24%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419C000250002024-02-15 11:32AM EDT2024-04-1910.5911.2014.850.00-33133.69%
BP240517C000250002024-03-19 1:02PM EDT2024-05-1713.200.000.000.00-25200.00%
BP240621C000250002024-03-07 10:56AM EDT2024-06-2111.800.000.000.00-200.00%
BP241220C000250002024-03-21 3:27PM EDT2024-12-2013.120.000.000.00-100.00%
BP250117C000250002024-03-27 11:51AM EDT2025-01-1712.650.000.000.00-500.00%
BP260116C000250002024-03-21 3:27PM EDT2026-01-1613.180.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419P000250002024-03-05 4:53PM EDT2024-04-190.010.000.000.00-11050.00%
BP240621P000250002024-03-04 12:11PM EDT2024-06-210.050.000.000.00-10025.00%
BP240719P000250002024-03-21 9:30AM EDT2024-07-190.070.000.000.00-257012.50%
BP240920P000250002024-03-26 10:46AM EDT2024-09-200.080.000.000.00-10012.50%
BP241018P000250002024-03-21 3:51PM EDT2024-10-180.090.000.000.00--012.50%
BP241220P000250002024-03-25 10:04AM EDT2024-12-200.200.000.000.00-2012.50%
BP250117P000250002024-03-26 11:35AM EDT2025-01-170.220.000.000.00-2012.50%
BP260116P000250002024-03-25 10:08AM EDT2026-01-160.910.000.000.00-1006.25%