Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00025000 | 2024-02-15 11:32AM EDT | 2024-04-19 | 10.59 | 11.20 | 14.85 | 0.00 | - | 3 | 3 | 133.69% |
BP240517C00025000 | 2024-03-19 1:02PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
BP240621C00025000 | 2024-03-07 10:56AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP241220C00025000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP250117C00025000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BP260116C00025000 | 2024-03-21 3:27PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419P00025000 | 2024-03-05 4:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BP240621P00025000 | 2024-03-04 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BP240719P00025000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BP241018P00025000 | 2024-03-21 3:51PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BP241220P00025000 | 2024-03-25 10:04AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BP250117P00025000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BP260116P00025000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |