UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.590.00-332024-04-190.010.00-111,394
13.200.00-2522532024-05-17-----
11.800.00-2112024-06-210.050.00-102,020
-----2024-07-190.070.00-2571,505
-----2024-09-200.080.00-10725
-----2024-10-180.090.00--1
13.120.00-16,4762024-12-200.200.00-22,454
12.650.00-54372025-01-170.220.00-22,902
13.180.00-14,8372026-01-160.910.00-10144