UK markets open in 6 hours 53 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.37-0.63 (-1.80%)
At close: 04:00PM EST
34.50 +0.13 (+0.38%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209C000260002022-11-22 9:44AM EST2022-12-098.608.308.450.00--3118.75%
BP221216C000260002022-12-05 9:40AM EST2022-12-169.908.358.500.00-130190.63%
BP221230C000260002022-11-11 10:02AM EST2022-12-308.158.358.650.00--169.14%
BP230120C000260002022-12-06 11:10AM EST2023-01-209.208.558.70+0.45+5.14%236959.08%
BP230421C000260002022-11-11 10:38AM EST2023-04-218.808.909.050.00-7511545.46%
BP230721C000260002022-11-28 11:12AM EST2023-07-219.759.159.350.00-1340.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209P000260002022-11-21 3:15PM EST2022-12-090.030.000.150.00-7062175.00%
BP221216P000260002022-11-30 2:18PM EST2022-12-160.030.000.040.00-116377.34%
BP221223P000260002022-11-18 1:47PM EST2022-12-230.070.000.070.00-41664.84%
BP221230P000260002022-11-23 10:54AM EST2022-12-300.080.010.050.00-17253.13%
BP230120P000260002022-12-06 2:53PM EST2023-01-200.080.070.10+0.01+14.29%63,40447.85%
BP230421P000260002022-12-05 9:52AM EST2023-04-210.310.410.450.00-3536439.80%
BP230721P000260002022-11-30 3:56PM EST2023-07-210.630.730.820.00-104737.62%