UK Markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000270002022-08-11 12:10PM EST2023-01-205.655.655.75+0.70+14.14%317,2060.00%
BP240119C000270002022-08-11 11:01AM EST2024-01-197.056.406.55+1.04+17.30%33,7260.00%
BP241220C000270002022-08-10 12:41PM EST2024-12-207.257.658.10+0.70+10.69%53460.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000270002022-08-10 1:33PM EST2023-01-201.391.131.42-0.06-4.14%310,74887.40%
BP240119P000270002022-08-11 8:35AM EST2024-01-193.122.943.40-0.34-9.83%42,59151.64%
BP241220P000270002022-08-05 8:52AM EST2024-12-204.803.654.400.00--1845.01%