UK Markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000280002022-08-09 8:34AM EST2023-01-204.234.204.350.00-202,3730.00%
BP230616C000280002022-08-11 12:00PM EST2023-06-165.735.055.90+0.72+14.37%81,8720.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000280002022-08-11 9:30AM EST2023-01-201.501.401.74-0.37-19.79%12,75987.60%
BP230616P000280002022-08-10 12:13PM EST2023-06-162.752.422.47-0.10-3.51%12948957.20%