BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00029000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 9.62 | 9.65 | 11.65 | 0.00 | - | 1 | 1 | 585.94% |
| BP240517C00029000 | 2024-02-27 4:41PM EDT | 2024-05-17 | 6.85 | 7.95 | 9.95 | 0.00 | - | 51 | 57 | 101.37% |
| BP240719C00029000 | 2024-02-06 1:26PM EDT | 2024-07-19 | 7.58 | 6.70 | 9.10 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00029000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 240 | 255 | 67.97% |
| BP240719P00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 296 | 34.96% |
| BP241018P00029000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.21 | 0.00 | - | 2 | 4 | 29.00% |
© 2024 Yahoo. All rights reserved.