UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240419C000310002024-03-13 11:55AM EDT2024-04-196.476.706.850.00-18256.45%
BP240517C000310002024-03-13 11:55AM EDT2024-05-176.596.907.050.00-1846.24%
BP240719C000310002024-03-13 9:30AM EDT2024-07-196.506.957.100.00-21931.98%
BP241018C000310002024-03-08 12:22PM EDT2024-10-186.307.207.350.00-22327.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240412P000310002024-03-13 12:04PM EDT2024-04-120.020.000.080.00-10058750.78%
BP240419P000310002024-03-15 10:09AM EDT2024-04-190.030.000.080.00-21,75947.85%
BP240517P000310002024-03-21 1:57PM EDT2024-05-170.060.020.070.00-135030.86%
BP240719P000310002024-03-28 12:43PM EDT2024-07-190.150.130.16-0.03-16.67%11,15624.51%
BP241018P000310002024-03-15 3:23PM EDT2024-10-180.540.410.460.00-74724.54%