Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240419C00031000 | 2024-03-13 11:55AM EDT | 2024-04-19 | 6.47 | 6.70 | 6.85 | 0.00 | - | 1 | 82 | 56.45% |
BP240517C00031000 | 2024-03-13 11:55AM EDT | 2024-05-17 | 6.59 | 6.90 | 7.05 | 0.00 | - | 1 | 8 | 46.24% |
BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 6.95 | 7.10 | 0.00 | - | 2 | 19 | 31.98% |
BP241018C00031000 | 2024-03-08 12:22PM EDT | 2024-10-18 | 6.30 | 7.20 | 7.35 | 0.00 | - | 2 | 23 | 27.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240412P00031000 | 2024-03-13 12:04PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 100 | 587 | 50.78% |
BP240419P00031000 | 2024-03-15 10:09AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 1,759 | 47.85% |
BP240517P00031000 | 2024-03-21 1:57PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 350 | 30.86% |
BP240719P00031000 | 2024-03-28 12:43PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1 | 1,156 | 24.51% |
BP241018P00031000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 0.54 | 0.41 | 0.46 | 0.00 | - | 7 | 47 | 24.54% |