UK markets close in 2 hours 33 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.63+0.17 (+0.45%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328C000320002024-03-12 10:32AM EDT2024-03-284.755.705.800.00--35210.94%
BP240419C000320002024-03-08 11:31AM EDT2024-04-194.785.805.900.00-120151.17%
BP240517C000320002024-03-04 4:05PM EDT2024-05-174.355.956.050.00-93041.80%
BP240719C000320002024-03-08 11:50AM EDT2024-07-195.276.056.850.00-248842.68%
BP241018C000320002024-03-11 9:55AM EDT2024-10-185.256.406.500.00-12112127.37%
BP241220C000320002024-02-29 2:22PM EDT2024-12-204.806.606.750.00-1752926.73%
BP250117C000320002024-03-22 11:39AM EDT2025-01-176.806.706.850.00-31,22926.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240328P000320002024-03-12 12:24PM EDT2024-03-280.040.000.020.00-100105137.50%
BP240405P000320002024-02-28 4:28PM EDT2024-04-050.090.000.750.00--195.90%
BP240412P000320002024-03-26 1:03PM EDT2024-04-120.020.000.030.00-43240.23%
BP240419P000320002024-03-25 1:13PM EDT2024-04-190.030.020.030.00-11,16633.59%
BP240517P000320002024-03-26 11:03AM EDT2024-05-170.060.040.100.00-317528.32%
BP240719P000320002024-03-21 11:21AM EDT2024-07-190.220.180.210.00-101,72322.71%
BP241018P000320002024-03-19 10:52AM EDT2024-10-180.580.540.580.00-825923.37%
BP241220P000320002024-03-27 3:51PM EDT2024-12-200.950.860.910.00-171,78824.44%
BP250117P000320002024-03-26 10:57AM EDT2025-01-170.960.951.000.00-12,92824.22%