Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328C00032000 | 2024-03-12 10:32AM EDT | 2024-03-28 | 4.75 | 5.70 | 5.80 | 0.00 | - | - | 35 | 210.94% |
BP240419C00032000 | 2024-03-08 11:31AM EDT | 2024-04-19 | 4.78 | 5.80 | 5.90 | 0.00 | - | 1 | 201 | 51.17% |
BP240517C00032000 | 2024-03-04 4:05PM EDT | 2024-05-17 | 4.35 | 5.95 | 6.05 | 0.00 | - | 9 | 30 | 41.80% |
BP240719C00032000 | 2024-03-08 11:50AM EDT | 2024-07-19 | 5.27 | 6.05 | 6.85 | 0.00 | - | 2 | 488 | 42.68% |
BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 6.40 | 6.50 | 0.00 | - | 121 | 121 | 27.37% |
BP241220C00032000 | 2024-02-29 2:22PM EDT | 2024-12-20 | 4.80 | 6.60 | 6.75 | 0.00 | - | 17 | 529 | 26.73% |
BP250117C00032000 | 2024-03-22 11:39AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 3 | 1,229 | 26.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328P00032000 | 2024-03-12 12:24PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 105 | 137.50% |
BP240405P00032000 | 2024-02-28 4:28PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
BP240412P00032000 | 2024-03-26 1:03PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 40.23% |
BP240419P00032000 | 2024-03-25 1:13PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,166 | 33.59% |
BP240517P00032000 | 2024-03-26 11:03AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 175 | 28.32% |
BP240719P00032000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | 0.00 | - | 10 | 1,723 | 22.71% |
BP241018P00032000 | 2024-03-19 10:52AM EDT | 2024-10-18 | 0.58 | 0.54 | 0.58 | 0.00 | - | 8 | 259 | 23.37% |
BP241220P00032000 | 2024-03-27 3:51PM EDT | 2024-12-20 | 0.95 | 0.86 | 0.91 | 0.00 | - | 17 | 1,788 | 24.44% |
BP250117P00032000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 0.96 | 0.95 | 1.00 | 0.00 | - | 1 | 2,928 | 24.22% |