UK markets open in 3 hours 27 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,355.12 +153.85 (+0.89%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,321.00 -17.40 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.00 -1,768.45 (-3.31%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00033000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 6.45 | 5.30 | 7.85 | 0.00 | - | 9 | 338 | 54.69% |
| BP240621C00033000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 5.58 | 6.35 | 7.60 | 0.00 | - | 5 | 906 | 62.35% |
| BP240719C00033000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 5.94 | 6.40 | 7.60 | 0.00 | - | 14 | 380 | 51.22% |
| BP240920C00033000 | 2024-04-11 1:08PM EDT | 2024-09-20 | 6.80 | 6.70 | 6.90 | 0.00 | - | 5 | 312 | 28.08% |
| BP241018C00033000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 7.82 | 6.80 | 7.60 | 0.00 | - | 5 | 27 | 35.69% |
| BP250620C00033000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 7.70 | 7.80 | 8.05 | 0.00 | - | 176 | 409 | 26.75% |
| BP260116C00033000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 8.55 | 8.45 | 9.15 | 0.00 | - | 5 | 494 | 28.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00033000 | 2024-04-24 11:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 93.75% |
| BP240503P00033000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.73 | 0.00 | - | 530 | 429 | 99.41% |
| BP240510P00033000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 200 | 188 | 49.61% |
| BP240517P00033000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 50 | 471 | 41.41% |
| BP240524P00033000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.10 | 0.00 | - | - | 2 | 39.06% |
| BP240531P00033000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.14 | -0.03 | -30.00% | 200 | 118 | 37.89% |
| BP240621P00033000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | 0.00 | - | 304 | 5,632 | 28.03% |
| BP240719P00033000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 0.24 | 0.13 | 0.16 | 0.00 | - | 100 | 1,682 | 25.68% |
| BP240920P00033000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.40 | 0.00 | - | 16 | 828 | 25.12% |
| BP241018P00033000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.52 | 0.46 | 0.49 | 0.00 | - | 10 | 180 | 24.63% |
| BP250620P00033000 | 2024-04-24 12:25PM EDT | 2025-06-20 | 1.66 | 1.54 | 1.68 | -0.02 | -1.19% | 20 | 1,068 | 26.54% |
| BP260116P00033000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 2.35 | 2.22 | 2.41 | -0.24 | -9.27% | 5 | 958 | 26.27% |
© 2024 Yahoo. All rights reserved.