UK markets open in 3 hours 5 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.93+0.02 (+0.06%)
At close: 04:00PM EST
33.92 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209C000330002022-12-08 3:42PM EST2022-12-090.890.941.01-0.14-13.59%1234553.91%
BP221216C000330002022-12-08 3:46PM EST2022-12-161.251.271.36-0.15-10.71%153,96041.02%
BP221223C000330002022-12-07 2:59PM EST2022-12-231.561.451.550.00-1512437.60%
BP221230C000330002022-12-01 9:30AM EST2022-12-303.451.591.670.00-15034.96%
BP230120C000330002022-12-08 3:18PM EST2023-01-202.062.082.13-0.06-2.83%285,26835.45%
BP230421C000330002022-12-08 3:37PM EST2023-04-213.223.253.30-0.08-2.42%12,96834.82%
BP230721C000330002022-11-29 10:35AM EST2023-07-215.304.004.150.00-14335.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209P000330002022-12-08 3:53PM EST2022-12-090.040.030.05-0.05-55.56%24055346.09%
BP221216P000330002022-12-08 2:30PM EST2022-12-160.360.330.38-0.06-14.29%142,20938.28%
BP221223P000330002022-12-08 2:46PM EST2022-12-230.530.490.55-0.03-5.36%20118134.86%
BP221230P000330002022-12-08 3:14PM EST2022-12-300.650.580.67-0.01-1.52%5633932.72%
BP230106P000330002022-12-07 11:16AM EST2023-01-060.720.740.790.00-25931.84%
BP230113P000330002022-12-08 10:30AM EST2023-01-130.800.860.95+0.30+60.00%2532.57%
BP230120P000330002022-12-08 3:37PM EST2023-01-201.040.981.02+0.01+0.97%2968,24531.40%
BP230421P000330002022-12-08 2:24PM EST2023-04-212.142.152.20-0.08-3.60%74,71732.69%
BP230721P000330002022-12-06 12:31PM EST2023-07-212.652.862.950.00-223632.50%