BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020C00034000 | 2023-09-20 11:44AM EDT | 2023-10-20 | 5.05 | 4.55 | 4.70 | 0.00 | - | 2 | 3,441 | 40.23% |
| BP231117C00034000 | 2023-09-19 11:59AM EDT | 2023-11-17 | 5.42 | 4.75 | 4.90 | 0.00 | - | 1 | 175 | 34.18% |
| BP240119C00034000 | 2023-09-19 9:42AM EDT | 2024-01-19 | 5.60 | 5.10 | 5.25 | 0.00 | - | 15 | 146 | 29.35% |
| BP240419C00034000 | 2023-09-22 3:08PM EDT | 2024-04-19 | 5.85 | 5.70 | 5.85 | -0.65 | -10.00% | 5 | 21 | 28.83% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929P00034000 | 2023-09-13 12:55PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 43.75% |
| BP231006P00034000 | 2023-09-11 11:34AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 119 | 35.16% |
| BP231013P00034000 | 2023-09-11 11:34AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.07 | 0.00 | - | - | 30 | 33.40% |
| BP231020P00034000 | 2023-09-20 11:43AM EDT | 2023-10-20 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 2,085 | 28.71% |
| BP231027P00034000 | 2023-09-14 2:04PM EDT | 2023-10-27 | 0.06 | 0.06 | 0.11 | 0.00 | - | - | 50 | 28.32% |
| BP231117P00034000 | 2023-09-22 12:45PM EDT | 2023-11-17 | 0.28 | 0.28 | 0.30 | 0.00 | - | 4 | 211 | 29.49% |
| BP240119P00034000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 0.59 | 0.58 | 0.60 | +0.12 | +25.53% | 178 | 1,630 | 25.88% |
| BP240419P00034000 | 2023-09-21 3:30PM EDT | 2024-04-19 | 1.13 | 1.07 | 1.11 | 0.00 | - | 322 | 441 | 25.54% |
© 2023 Yahoo. All rights reserved.
