UK markets open in 1 hour 56 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.93+0.02 (+0.06%)
At close: 04:00PM EST
33.92 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209C000340002022-12-08 3:54PM EST2022-12-090.190.000.000.00-6301.56%
BP221216C000340002022-12-08 3:37PM EST2022-12-160.650.000.000.00-19400.78%
BP221223C000340002022-12-08 3:09PM EST2022-12-230.870.000.000.00-2700.39%
BP221230C000340002022-12-08 12:21PM EST2022-12-301.130.000.000.00-600.39%
BP230106C000340002022-12-07 1:50PM EST2023-01-061.230.000.000.00-200.39%
BP230120C000340002022-12-08 3:56PM EST2023-01-201.520.000.000.00-12300.20%
BP230421C000340002022-12-08 3:53PM EST2023-04-212.690.000.000.00-500.20%
BP230721C000340002022-12-07 9:30AM EST2023-07-213.690.000.000.00-100.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221209P000340002022-12-08 3:59PM EST2022-12-090.270.000.000.00-32700.00%
BP221216P000340002022-12-08 3:55PM EST2022-12-160.740.000.000.00-9400.00%
BP221223P000340002022-12-08 3:32PM EST2022-12-230.950.000.000.00-4200.00%
BP221230P000340002022-12-08 2:14PM EST2022-12-301.010.000.000.00-4200.00%
BP230106P000340002022-12-07 1:50PM EST2023-01-061.190.000.000.00-500.00%
BP230113P000340002022-12-07 2:16PM EST2023-01-131.330.000.000.00-8100.00%
BP230120P000340002022-12-08 3:47PM EST2023-01-201.470.000.000.00-40700.00%
BP230421P000340002022-12-08 3:02PM EST2023-04-212.640.000.000.00-1500.00%
BP230721P000340002022-12-07 11:33AM EST2023-07-213.400.000.000.00-1200.00%