UK markets open in 3 hours 25 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,633.94 +349.40 (+2.02%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,506.06 +15.17 (+0.03%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 4.35 | 7.40 | 0.00 | - | 49 | 60 | 51.47% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 4.70 | 6.85 | 0.00 | - | 1 | 1 | 57.23% |
| BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 5.45 | 6.90 | 0.00 | - | 1 | 308 | 47.75% |
| BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 6.20 | 6.35 | 0.00 | - | 1 | 52 | 25.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00034000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 630 | 118.75% |
| BP240503P00034000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 412 | 729 | 52.34% |
| BP240510P00034000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.26 | 0.00 | - | 280 | 259 | 53.32% |
| BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 3,057 | 39.84% |
| BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 46 | 34.57% |
| BP240531P00034000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | 0.00 | - | 200 | 102 | 31.84% |
| BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.20 | -0.14 | -37.84% | 2 | 3,816 | 24.51% |
| BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.57 | 0.61 | 0.00 | - | 3 | 330 | 24.27% |
© 2024 Yahoo. All rights reserved.