Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240328P00034500 | 2024-03-21 10:38AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 71.88% |
BP240405P00034500 | 2024-03-27 3:37PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 150 | 140 | 63.48% |
BP240412P00034500 | 2024-03-27 9:49AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 20 | 12.50% |