BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00035500 | 2024-04-24 3:27PM EDT | 2024-04-26 | 3.95 | 3.75 | 3.90 | 0.00 | - | 5 | 4 | 0.00% |
| BP240503C00035500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 4.00 | 3.80 | 3.95 | 0.00 | - | 5 | 6 | 39.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00035500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 103 | 68.75% |
| BP240503P00035500 | 2024-04-25 11:11AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 45 | 38.67% |
© 2024 Yahoo. All rights reserved.