UK Markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.36-0.36 (-1.01%)
At close: 04:00PM EST
35.35 -0.01 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000370002022-08-11 11:23AM EST2023-01-200.910.950.96+0.13+16.67%39,88931.59%
BP240119C000370002022-08-11 8:30AM EST2024-01-192.782.762.93+0.35+14.40%152824.13%
BP241220C000370002022-08-11 11:30AM EST2024-12-203.803.754.00+0.40+11.76%38823.21%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000370002022-07-07 1:39PM EST2023-01-2010.007.958.050.00-3732138.06%
BP240119P000370002022-08-01 11:21AM EST2024-01-1910.258.859.000.00-630053.42%