BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00037500 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.37 | 0.07 | 1.13 | -0.29 | -43.94% | 59 | 111 | 51.95% |
| BP240517C00037500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.53 | -0.20 | -28.57% | 29 | 1,405 | 14.94% |
| BP240524C00037500 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.60 | -0.23 | -30.26% | 31 | 19 | 13.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00037500 | 2024-05-10 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 25 | 1,310 | 12.50% |
| BP240517P00037500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.39 | +0.09 | +32.14% | 364 | 1,984 | 24.41% |
| BP240524P00037500 | 2024-05-10 1:18PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.54 | +0.03 | +6.12% | 8 | 215 | 22.85% |
© 2024 Yahoo. All rights reserved.