BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00038000 | 2024-04-25 2:22PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BP240503C00038000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BP240510C00038000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240517C00038000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240524C00038000 | 2024-04-17 3:11PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240531C00038000 | 2024-04-25 12:13PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BP240621C00038000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00038000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920C00038000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241018C00038000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00038000 | 2024-04-25 12:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BP240503P00038000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BP240510P00038000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240517P00038000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BP240524P00038000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP240531P00038000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BP240621P00038000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BP240719P00038000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BP240920P00038000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BP241018P00038000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.