BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 16 | 1,415 | 2024-04-26 | 0.12 | -0.03 | -20.00% | 40 | 546 |
| 0.76 | +0.08 | +11.76% | 4 | 619 | 2024-05-03 | 0.45 | +0.05 | +12.50% | 7 | 382 |
| 1.07 | 0.00 | - | 12 | 452 | 2024-05-10 | 0.70 | 0.00 | - | 31 | 45 |
| 1.21 | 0.00 | - | 73 | 6,717 | 2024-05-17 | 0.96 | -0.01 | -1.03% | 17 | 432 |
| 1.13 | 0.00 | - | 4 | 30 | 2024-05-24 | 1.02 | 0.00 | - | 1 | 3 |
| 1.36 | 0.00 | - | 3 | 87 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 33 | 9,808 | 2024-06-21 | 1.22 | 0.00 | - | 1 | 7,411 |
| 1.77 | +0.02 | +1.14% | 31 | 5,929 | 2024-07-19 | 1.52 | 0.00 | - | 3 | 950 |
| 2.26 | -0.10 | -4.24% | 29 | 44 | 2024-09-20 | 2.10 | 0.00 | - | 6 | 134 |
| 2.12 | 0.00 | - | 1 | 686 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 746 |
© 2024 Yahoo. All rights reserved.