BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:39.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230922C00039500 | 2023-09-22 10:29AM EDT | 2023-09-22 | 0.01 | 0.01 | 0.02 | 0.00 | - | 67 | 1,822 | 22.66% |
| BP230929C00039500 | 2023-09-22 10:31AM EDT | 2023-09-29 | 0.21 | 0.22 | 0.23 | +0.12 | +133.33% | 37 | 1,137 | 20.51% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230922P00039500 | 2023-09-22 10:11AM EDT | 2023-09-22 | 0.58 | 0.56 | 0.64 | -0.56 | -49.12% | 4 | 94 | 24.22% |
| BP230929P00039500 | 2023-09-20 10:21AM EDT | 2023-09-29 | 0.87 | 0.74 | 0.78 | +0.17 | +24.29% | 8 | 3 | 17.29% |
© 2023 Yahoo. All rights reserved.
