UK Markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120C000400002022-08-11 12:42PM EST2023-01-200.500.500.52+0.09+21.95%1216,20535.84%
BP230616C000400002022-08-11 1:33PM EST2023-06-161.241.161.29+0.20+19.23%7283427.81%
BP240119C000400002022-08-11 1:09PM EST2024-01-192.102.051.88+0.55+35.48%16,47423.61%
BP241220C000400002022-08-11 12:14PM EST2024-12-203.002.922.78+0.25+9.09%23448422.23%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000400002022-08-10 9:25AM EST2023-01-2010.058.909.90-0.10-0.99%182,346117.38%
BP230616P000400002022-07-06 11:23AM EST2023-06-1614.4311.2011.350.00--979.20%
BP240119P000400002022-07-19 1:24PM EST2024-01-1913.3211.1511.300.00-304,67054.66%
BP241220P000400002022-07-15 10:18AM EST2024-12-2015.1711.1011.800.00--58243.59%