BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00040500 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 91 | 803 | 56.25% |
| BP240517C00040500 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 1,187 | 28.91% |
| BP240524C00040500 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 200 | 22.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00040500 | 2024-05-07 12:03PM EDT | 2024-05-10 | 2.50 | 2.33 | 2.70 | 0.00 | - | 2 | 22 | 82.03% |
| BP240517P00040500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 1.96 | 2.60 | 3.85 | 0.00 | - | 44 | 96 | 66.80% |
© 2024 Yahoo. All rights reserved.