UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,411.80 +28.80 (+1.21%) DOW
37,857.61 +122.50 (+0.32%) Bitcoin GBP
50,565.44 -1,366.30 (-2.63%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00041000 | 2024-04-16 10:25AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 55 | 4,136 | 34.77% |
| BP240426C00041000 | 2024-04-16 11:32AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 19 | 1,272 | 25.39% |
| BP240503C00041000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 30 | 778 | 23.05% |
| BP240510C00041000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.16 | 0.29 | 0.32 | -0.27 | -62.79% | 2 | 145 | 27.34% |
| BP240517C00041000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.37 | -0.14 | -28.57% | 88 | 2,639 | 25.68% |
| BP240524C00041000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 0.59 | 0.37 | 0.40 | 0.00 | - | 1 | 1,206 | 24.02% |
| BP240531C00041000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.44 | -0.17 | -29.82% | 9 | 12 | 23.10% |
| BP240719C00041000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 0.81 | 0.83 | 0.86 | -0.20 | -19.80% | 3 | 707 | 22.34% |
| BP241018C00041000 | 2024-04-15 10:20AM EDT | 2024-10-18 | 1.77 | 1.49 | 1.54 | 0.00 | - | 179 | 302 | 22.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00041000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 2.77 | 2.40 | 2.44 | +0.81 | +41.33% | 30 | 72 | 38.67% |
| BP240426P00041000 | 2024-04-16 11:20AM EDT | 2024-04-26 | 2.55 | 2.39 | 2.61 | +0.86 | +50.89% | 4 | 74 | 35.84% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 2.40 | 2.52 | 0.00 | - | 62 | 62 | 23.54% |
| BP240510P00041000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 2.00 | 2.58 | 2.63 | 0.00 | - | 50 | 51 | 24.51% |
| BP240517P00041000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 2.99 | 2.91 | 2.97 | +0.48 | +19.12% | 1 | 76 | 31.45% |
| BP240719P00041000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 2.25 | 3.20 | 3.30 | 0.00 | - | 2 | 621 | 23.07% |
| BP241018P00041000 | 2024-04-05 3:58PM EDT | 2024-10-18 | 3.69 | 3.75 | 3.85 | 0.00 | - | 6 | 7 | 21.86% |
© 2024 Yahoo. All rights reserved.