BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 189 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 1,090 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 49 | 321 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3,689 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 6 |
| 0.23 | 0.00 | - | 4 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 9,181 | 2024-06-21 | 3.60 | 0.00 | - | 2 | 779 |
| 0.61 | 0.00 | - | 3 | 1,157 | 2024-07-19 | 3.90 | 0.00 | - | 126 | 253 |
| 1.10 | 0.00 | - | 34 | 693 | 2024-09-20 | 3.85 | 0.00 | - | 207 | 419 |
| 1.31 | 0.00 | - | 11 | 325 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 177 |
| 1.79 | 0.00 | - | 80 | 2,727 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 4,684 |
| 1.97 | 0.00 | - | 310 | 4,265 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 805 |
| 2.90 | 0.00 | - | 278 | 1,023 | 2025-06-20 | 6.05 | 0.00 | - | 32 | 33 |
| 3.80 | 0.00 | - | 351 | 2,092 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 125 |
© 2024 Yahoo. All rights reserved.