Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240426C00042500 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 105.47% |
BP240503C00042500 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 25 | 27.74% |