BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006C00043000 | 2023-09-27 2:48PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 60 | 37.50% |
| BP231013C00043000 | 2023-09-14 1:10PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.03 | 0.00 | - | 134 | 132 | 30.08% |
| BP231020C00043000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 633 | 25.59% |
| BP231027C00043000 | 2023-09-27 2:32PM EDT | 2023-10-27 | 0.12 | 0.04 | 0.07 | 0.00 | - | 26 | 33 | 24.71% |
| BP231103C00043000 | 2023-09-27 3:50PM EDT | 2023-11-03 | 0.26 | 0.13 | 0.17 | 0.00 | - | 5 | 5 | 27.34% |
| BP231117C00043000 | 2023-09-29 12:01PM EDT | 2023-11-17 | 0.22 | 0.19 | 0.22 | -0.14 | -38.89% | 3 | 542 | 24.81% |
| BP231215C00043000 | 2023-09-28 10:11AM EDT | 2023-12-15 | 0.60 | 0.36 | 0.40 | 0.00 | - | 114 | 739 | 23.93% |
| BP240119C00043000 | 2023-09-28 11:21AM EDT | 2024-01-19 | 0.87 | 0.59 | 0.64 | 0.00 | - | 2 | 2,416 | 23.73% |
| BP240419C00043000 | 2023-09-29 3:47PM EDT | 2024-04-19 | 1.28 | 1.26 | 1.32 | -0.24 | -15.79% | 42 | 476 | 24.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020P00043000 | 2023-04-20 9:30AM EDT | 2023-10-20 | 4.90 | 7.10 | 7.20 | 0.00 | - | 10 | 90 | 123.83% |
| BP231103P00043000 | 2023-09-29 12:56PM EDT | 2023-11-03 | 4.05 | 4.20 | 4.45 | +4.05 | - | 1 | 0 | 27.34% |
| BP240119P00043000 | 2023-09-12 1:36PM EDT | 2024-01-19 | 4.26 | 4.75 | 4.90 | 0.00 | - | 20 | 47 | 23.44% |
| BP240419P00043000 | 2023-09-27 10:32AM EDT | 2024-04-19 | 5.00 | 5.20 | 5.35 | 0.00 | - | 12 | 32 | 22.19% |
© 2023 Yahoo. All rights reserved.
