UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.36-0.36 (-1.01%)
At close: 04:00PM EST
35.35 -0.01 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000430002022-11-30 11:18AM EST2022-12-160.010.010.060.00-11452.34%
BP230120C000430002022-11-25 12:59PM EST2023-01-200.090.020.090.00-292,61032.32%
BP230421C000430002022-12-02 11:48AM EST2023-04-210.550.530.57-0.05-8.33%1238030.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000430002022-10-14 9:00AM EST2023-01-2012.559.059.250.00-2076.17%
BP230421P000430002022-09-21 8:35AM EST2023-04-2112.200.000.000.00--50.00%