BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 22 | 12.50% |
| BP240510C00043000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BP240517C00043000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP240524C00043000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240531C00043000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BP240621C00043000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP240719C00043000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 3.13% |
| BP240920C00043000 | 2024-04-25 11:12AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| BP241018C00043000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 209 | 316 | 0.00% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 228 | 0.00% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 41.87% |
© 2024 Yahoo. All rights reserved.